Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.91	11.12	10.80	10.85	10,108,992	-0.03(-0.28%)
Jun 27, 2014	10.52	10.88	10.46	10.88	9,168,046	+0.30(+2.84%)
Jun 26, 2014	10.67	10.75	10.54	10.58	4,549,462	-0.08(-0.75%)
Jun 25, 2014	10.38	10.68	10.31	10.66	4,741,066	+0.25(+2.40%)
Jun 24, 2014	10.41	10.68	10.36	10.41	6,598,884	-0.05(-0.48%)
Jun 23, 2014	10.57	10.66	10.37	10.46	4,710,079	-0.14(-1.32%)
Jun 20, 2014	10.52	10.65	10.52	10.60	5,654,409	+0.08(+0.76%)
Jun 19, 2014	10.63	10.66	10.42	10.52	6,461,362	-0.03(-0.28%)
Jun 18, 2014	10.49	10.61	10.36	10.55	6,386,058	+0.02(+0.19%)
Jun 17, 2014	10.36	10.57	10.23	10.53	9,821,918	+0.14(+1.35%)
Jun 16, 2014	10.22	10.49	10.16	10.39	10,016,176	+0.16(+1.56%)
Jun 13, 2014	10.02	10.23	9.980	10.23	9,143,485	+0.29(+2.92%)
Jun 12, 2014	10.27	10.27	9.880	9.940	18,989,452	-0.49(-4.70%)
Jun 11, 2014	10.48	10.52	10.34	10.43	13,655,186	-0.20(-1.88%)
Jun 10, 2014	10.42	10.63	10.29	10.63	9,103,469	+0.09(+0.85%)
Jun 06, 2014	10.35	10.58	10.28	10.54	9,484,537	+0.26(+2.53%)
Jun 05, 2014	10.30	10.36	10.19	10.28	8,850,256	+0.01(+0.10%)
Jun 04, 2014	10.05	10.38	10.01	10.27	18,376,800	+0.22(+2.19%)
Jun 03, 2014	9.810	10.09	9.810	10.05	16,476,446	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.