Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.14	83.19	78.88	80.07	344,496	+0.18(+0.23%)
Jun 27, 2014	77.88	80.00	77.75	79.89	277,827	+1.53(+1.95%)
Jun 26, 2014	78.68	79.72	77.48	78.36	255,768	-0.25(-0.32%)
Jun 25, 2014	77.50	78.79	77.20	78.61	153,253	+0.48(+0.61%)
Jun 24, 2014	77.41	78.57	76.90	78.13	203,520	+0.66(+0.85%)
Jun 23, 2014	76.60	77.48	76.16	77.47	131,038	+0.99(+1.29%)
Jun 20, 2014	76.80	76.89	76.21	76.48	257,573	-0.49(-0.64%)
Jun 19, 2014	77.57	77.57	76.28	76.97	194,327	-0.22(-0.29%)
Jun 18, 2014	77.84	77.91	76.20	77.19	211,977	-0.81(-1.04%)
Jun 17, 2014	77.75	78.85	77.31	78.00	232,724	+0.34(+0.44%)
Jun 16, 2014	76.06	77.72	76.05	77.66	134,182	+1.12(+1.46%)
Jun 13, 2014	76.86	77.18	75.43	76.54	171,306	-0.15(-0.20%)
Jun 12, 2014	76.94	77.09	76.06	76.69	132,426	-0.57(-0.74%)
Jun 11, 2014	77.70	78.00	76.78	77.26	104,660	-0.95(-1.21%)
Jun 10, 2014	77.76	78.29	77.18	78.21	134,545	+1.63(+2.13%)
Jun 06, 2014	76.68	76.71	76.18	76.58	111,549	+0.35(+0.46%)
Jun 05, 2014	75.12	76.28	74.37	76.23	172,606	+1.10(+1.46%)
Jun 04, 2014	74.91	75.33	74.58	75.13	116,132	+0.22(+0.29%)
Jun 03, 2014	74.38	75.05	73.88	74.91	246,077	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.