Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.55	57.71	56.93	57.21	1,327,866	-0.44(-0.76%)
Jun 27, 2014	57.19	57.85	56.97	57.65	1,814,356	+0.45(+0.79%)
Jun 26, 2014	56.53	57.24	56.24	57.19	888,906	+0.71(+1.26%)
Jun 25, 2014	56.67	56.96	56.35	56.48	830,464	-0.14(-0.24%)
Jun 24, 2014	57.13	57.49	56.59	56.62	670,168	-0.59(-1.03%)
Jun 23, 2014	57.38	57.46	56.96	57.21	845,531	-0.23(-0.41%)
Jun 20, 2014	57.30	57.76	57.28	57.44	1,208,597	-0.04(-0.07%)
Jun 19, 2014	57.10	57.52	57.03	57.48	714,209	+0.36(+0.64%)
Jun 18, 2014	56.93	57.14	56.27	57.12	719,886	+0.12(+0.21%)
Jun 17, 2014	56.69	57.09	56.41	57.00	625,776	+0.29(+0.52%)
Jun 16, 2014	56.72	56.80	56.50	56.70	607,657	+0.00(+0.00%)
Jun 13, 2014	56.80	56.96	56.53	56.70	624,601	-0.11(-0.19%)
Jun 12, 2014	57.40	57.56	56.71	56.81	1,153,417	-0.53(-0.92%)
Jun 11, 2014	57.62	57.85	57.29	57.34	964,910	-0.31(-0.54%)
Jun 10, 2014	57.53	57.80	57.34	57.65	808,137	-0.29(-0.50%)
Jun 06, 2014	57.56	58.08	57.56	57.93	557,875	+0.36(+0.63%)
Jun 05, 2014	57.21	57.70	56.86	57.57	928,830	+0.57(+1.00%)
Jun 04, 2014	57.95	57.97	56.72	57.00	2,015,233	-0.99(-1.71%)
Jun 03, 2014	58.02	58.42	57.94	57.99	1,298,183	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.