Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 71.03 72.01 70.84 71.88 4,292,955 +1.45(+2.06%)
Mar 28, 2014 70.13 70.94 70.11 70.43 3,192,980 +0.46(+0.65%)
Mar 27, 2014 70.49 70.66 69.78 69.98 4,281,527 -0.42(-0.59%)
Mar 26, 2014 71.96 72.12 70.39 70.39 4,148,255 -1.24(-1.73%)
Mar 25, 2014 71.75 72.01 71.12 71.63 3,054,848 +0.36(+0.51%)
Mar 24, 2014 72.39 72.58 70.91 71.27 4,768,167 -0.79(-1.10%)
Mar 21, 2014 72.88 73.45 72.04 72.06 6,193,491 +0.03(+0.04%)
Mar 20, 2014 71.98 72.37 71.67 72.03 3,083,023 +0.05(+0.06%)
Mar 19, 2014 72.68 72.86 71.46 71.98 3,069,934 -0.67(-0.92%)
Mar 18, 2014 72.63 72.73 72.35 72.65 2,983,738 +0.27(+0.37%)
Mar 17, 2014 71.69 72.70 71.66 72.38 4,017,579 +1.08(+1.51%)
Mar 14, 2014 71.77 72.13 71.20 71.30 4,238,705 -0.65(-0.90%)
Mar 13, 2014 73.11 73.22 71.78 71.95 4,559,085 -0.77(-1.07%)
Mar 12, 2014 72.28 72.73 71.77 72.73 3,418,840 -0.20(-0.28%)
Mar 11, 2014 73.72 73.83 72.78 72.93 3,157,773 -0.88(-1.20%)
Mar 10, 2014 73.65 73.94 73.38 73.81 3,260,495 -0.15(-0.20%)
Mar 07, 2014 73.99 74.32 73.79 73.96 6,207,599 +0.53(+0.73%)
Mar 06, 2014 73.66 74.00 73.38 73.42 4,829,554 +0.07(+0.10%)
Mar 05, 2014 73.91 74.28 73.28 73.35 5,419,718 +0.05(+0.06%)
Mar 04, 2014 73.35 74.07 73.25 73.31 5,036,982 +0.78(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.