Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	110.09	110.56	108.48	109.39	444,871	-0.25(-0.23%)
Feb 27, 2014	108.94	109.76	108.83	109.64	122,300	+0.52(+0.47%)
Feb 26, 2014	108.91	109.71	108.87	109.13	178,482	+0.03(+0.03%)
Feb 25, 2014	109.34	109.71	108.80	109.09	294,247	-0.38(-0.35%)
Feb 24, 2014	109.51	110.04	108.65	109.48	2,445,654	+0.83(+0.76%)
Feb 21, 2014	108.84	109.38	108.45	108.65	172,280	-0.10(-0.09%)
Feb 20, 2014	107.83	108.87	107.39	108.75	1,141,208	+1.12(+1.04%)
Feb 19, 2014	108.13	108.65	107.52	107.63	212,647	-0.78(-0.72%)
Feb 18, 2014	107.64	108.60	107.64	108.41	496,894	+1.18(+1.10%)
Feb 14, 2014	106.86	107.23	107.23	107.23	120,931	+0.37(+0.35%)
Feb 13, 2014	105.39	106.89	105.39	106.86	143,140	+0.88(+0.83%)
Feb 12, 2014	106.20	106.60	105.77	105.98	168,597	-0.01(-0.01%)
Feb 11, 2014	105.01	106.06	104.56	105.99	378,267	+1.27(+1.22%)
Feb 10, 2014	104.00	104.72	103.63	104.72	4,026,067	+1.06(+1.03%)
Feb 07, 2014	102.03	103.67	101.80	103.66	195,552	+1.85(+1.82%)
Feb 06, 2014	101.49	101.99	101.42	101.81	146,499	+0.44(+0.43%)
Feb 05, 2014	101.91	101.97	100.58	101.37	468,875	-0.52(-0.51%)
Feb 04, 2014	101.42	101.97	101.22	101.89	434,003	+1.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.