Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.87 71.07 69.61 70.36 4,805,994 -0.36(-0.51%)
Jan 30, 2014 69.94 70.85 69.75 70.72 4,084,862 +1.51(+2.18%)
Jan 29, 2014 69.09 69.82 68.84 69.21 5,140,825 -0.55(-0.79%)
Jan 28, 2014 69.61 70.33 69.52 69.75 3,796,630 +0.12(+0.18%)
Jan 27, 2014 68.81 70.16 68.81 69.63 8,541,559 +1.40(+2.06%)
Jan 24, 2014 69.06 70.11 68.20 68.23 6,521,841 -1.03(-1.48%)
Jan 23, 2014 69.69 69.96 68.82 69.25 5,418,284 -0.99(-1.42%)
Jan 22, 2014 70.11 70.37 69.58 70.25 3,547,660 +0.39(+0.55%)
Jan 21, 2014 69.88 70.20 69.29 69.86 3,245,219 +0.49(+0.71%)
Jan 17, 2014 69.58 69.37 69.37 69.37 3,372,150 -0.08(-0.11%)
Jan 16, 2014 69.30 69.61 69.21 69.45 2,124,905 +0.11(+0.16%)
Jan 15, 2014 68.94 69.53 69.10 69.34 3,204,210 +0.40(+0.58%)
Jan 14, 2014 68.84 69.01 67.97 68.94 3,761,969 +0.40(+0.59%)
Jan 13, 2014 69.31 69.75 68.44 68.54 3,212,648 -0.99(-1.43%)
Jan 10, 2014 69.92 70.03 69.22 69.53 3,888,425 -0.24(-0.34%)
Jan 09, 2014 70.09 70.52 69.60 69.77 2,350,343 +0.02(+0.03%)
Jan 08, 2014 69.46 70.02 69.35 69.75 3,432,222 -0.28(-0.40%)
Jan 07, 2014 69.85 70.29 69.77 70.02 2,040,593 +0.29(+0.41%)
Jan 06, 2014 70.14 70.38 69.72 69.74 2,536,002 -0.07(-0.10%)
Jan 03, 2014 69.79 70.15 69.66 69.81 1,909,374 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.