Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.34	71.13	70.11	70.94	236,082	+0.37(+0.52%)
Mar 27, 2013	69.85	70.63	69.56	70.57	91,820	+0.18(+0.26%)
Mar 26, 2013	70.41	70.46	69.69	70.39	117,553	+0.43(+0.61%)
Mar 25, 2013	70.03	70.76	69.35	69.96	341,345	-0.78(-1.10%)
Mar 22, 2013	70.33	71.15	70.18	70.74	204,759	+0.56(+0.80%)
Mar 21, 2013	69.82	70.44	69.50	70.18	202,957	-0.20(-0.28%)
Mar 20, 2013	69.67	70.43	69.63	70.38	206,019	+0.99(+1.43%)
Mar 19, 2013	69.05	69.63	68.82	69.39	222,580	+0.51(+0.74%)
Mar 18, 2013	68.62	69.16	67.98	68.88	216,159	-0.26(-0.38%)
Mar 15, 2013	68.98	69.34	68.77	69.14	571,745	+0.22(+0.32%)
Mar 14, 2013	68.33	68.93	68.16	68.92	96,785	+0.65(+0.95%)
Mar 13, 2013	68.23	68.35	67.77	68.27	144,929	-0.02(-0.03%)
Mar 12, 2013	68.69	68.86	67.93	68.29	176,481	-0.61(-0.89%)
Mar 11, 2013	68.51	69.28	68.51	68.90	193,578	+0.25(+0.36%)
Mar 08, 2013	68.35	69.31	68.13	68.65	254,230	+0.71(+1.05%)
Mar 07, 2013	67.23	67.99	66.98	67.94	218,830	+0.70(+1.04%)
Mar 06, 2013	67.60	67.79	67.14	67.24	189,926	-0.23(-0.34%)
Mar 05, 2013	67.44	67.88	66.75	67.47	219,200	+0.31(+0.46%)
Mar 04, 2013	66.63	67.24	66.25	67.16	214,565	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.