Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 82.80 83.43 82.37 83.04 2,463,201 -0.54(-0.65%)
Sep 27, 2013 83.55 83.81 83.15 83.58 1,704,653 -0.47(-0.56%)
Sep 26, 2013 84.02 84.43 83.71 84.05 1,386,733 +0.21(+0.25%)
Sep 25, 2013 84.33 84.67 83.84 83.84 2,248,530 -0.41(-0.49%)
Sep 24, 2013 84.10 84.96 83.74 84.25 2,226,058 +0.12(+0.14%)
Sep 23, 2013 85.21 85.48 83.98 84.13 3,228,935 -1.35(-1.58%)
Sep 20, 2013 86.61 86.71 85.48 85.48 3,465,639 -1.31(-1.51%)
Sep 19, 2013 86.92 87.55 86.68 86.79 2,285,339 +0.14(+0.16%)
Sep 18, 2013 85.42 86.88 84.90 86.65 2,255,594 +1.20(+1.40%)
Sep 17, 2013 85.14 85.67 85.01 85.45 1,986,544 +0.35(+0.41%)
Sep 16, 2013 85.00 85.33 84.46 85.10 2,162,255 +1.05(+1.25%)
Sep 13, 2013 84.02 84.09 83.32 84.05 1,658,799 +0.27(+0.32%)
Sep 12, 2013 84.08 84.42 83.77 83.78 2,016,054 -0.25(-0.30%)
Sep 11, 2013 84.20 84.40 83.65 84.03 2,512,461 -0.10(-0.12%)
Sep 10, 2013 82.98 84.29 82.80 84.13 2,336,318 +1.70(+2.06%)
Sep 09, 2013 81.84 82.73 81.77 82.43 2,234,707 +0.77(+0.94%)
Sep 06, 2013 81.56 82.23 80.25 81.66 2,060,069 +0.27(+0.33%)
Sep 05, 2013 80.90 81.91 80.69 81.39 1,815,789 +0.43(+0.53%)
Sep 04, 2013 80.40 81.09 80.23 80.96 3,338,252 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.