Indicators

Natural Gas Services Group (NY: NGS )

23.54 +0.44 (+1.90%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.75	27.03	26.60	26.82	48,607	-0.29(-1.07%)
Sep 27, 2013	27.12	27.36	27.04	27.11	32,111	-0.13(-0.48%)
Sep 26, 2013	27.39	27.39	27.06	27.24	17,812	+0.04(+0.15%)
Sep 25, 2013	28.17	27.99	27.10	27.20	37,379	-0.79(-2.82%)
Sep 24, 2013	27.54	28.24	27.53	27.99	25,651	+0.29(+1.05%)
Sep 23, 2013	27.66	27.85	27.44	27.70	28,437	-0.04(-0.14%)
Sep 20, 2013	27.62	28.08	27.62	27.74	47,899	+0.29(+1.06%)
Sep 19, 2013	27.63	27.63	27.10	27.45	16,841	+0.00(+0.00%)
Sep 18, 2013	27.05	27.54	26.79	27.45	38,077	+0.45(+1.67%)
Sep 17, 2013	26.83	27.11	26.69	27.00	33,987	+0.31(+1.16%)
Sep 16, 2013	26.58	26.83	26.51	26.69	36,032	-0.06(-0.22%)
Sep 13, 2013	26.78	27.00	26.54	26.75	16,803	+0.18(+0.68%)
Sep 12, 2013	27.00	27.00	26.45	26.57	33,958	-0.64(-2.35%)
Sep 11, 2013	26.95	27.44	26.84	27.21	35,834	+0.07(+0.26%)
Sep 10, 2013	27.20	27.20	26.71	27.14	42,613	+0.12(+0.44%)
Sep 09, 2013	27.31	27.56	26.97	27.02	61,019	-0.10(-0.37%)
Sep 06, 2013	27.53	27.60	26.88	27.12	44,140	-0.21(-0.77%)
Sep 05, 2013	27.73	28.19	27.20	27.33	46,296	-0.23(-0.83%)
Sep 04, 2013	27.45	28.06	27.17	27.56	31,024	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.