Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.90	57.20	56.75	57.13	950,153	-0.23(-0.39%)
Sep 27, 2013	57.41	57.54	56.87	57.35	1,710,104	-0.33(-0.57%)
Sep 26, 2013	58.14	58.73	57.66	57.69	1,043,470	-0.48(-0.83%)
Sep 25, 2013	58.32	58.32	57.93	58.17	554,353	-0.04(-0.06%)
Sep 24, 2013	58.14	58.68	58.14	58.20	768,766	-0.02(-0.03%)
Sep 23, 2013	58.60	58.84	58.09	58.22	836,101	-0.56(-0.95%)
Sep 20, 2013	58.73	59.42	58.66	58.78	1,346,632	-0.26(-0.43%)
Sep 19, 2013	59.72	59.75	58.91	59.03	580,459	-0.53(-0.90%)
Sep 18, 2013	59.33	59.72	58.99	59.57	819,155	+0.04(+0.06%)
Sep 17, 2013	59.12	59.57	59.04	59.53	767,331	+0.41(+0.70%)
Sep 16, 2013	58.97	59.45	58.61	59.12	867,712	+0.50(+0.86%)
Sep 13, 2013	57.90	58.69	57.61	58.61	709,343	+0.51(+0.88%)
Sep 12, 2013	58.19	58.28	57.84	58.10	474,242	-0.06(-0.10%)
Sep 11, 2013	57.51	58.17	57.19	58.16	806,940	+0.55(+0.95%)
Sep 10, 2013	58.25	58.36	57.39	57.61	1,304,590	-0.39(-0.67%)
Sep 09, 2013	57.83	58.14	57.52	58.00	587,052	+0.50(+0.88%)
Sep 06, 2013	57.69	58.21	57.50	57.50	704,473	-0.14(-0.25%)
Sep 05, 2013	57.31	57.69	56.89	57.64	534,095	+0.24(+0.42%)
Sep 04, 2013	57.38	57.57	56.83	57.40	732,136	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.