Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.34	17.54	17.32	17.47	2,004,492	-0.04(-0.21%)
Sep 27, 2013	17.49	17.53	17.40	17.51	1,372,830	-0.10(-0.56%)
Sep 26, 2013	17.56	17.67	17.50	17.61	1,400,825	+0.04(+0.24%)
Sep 25, 2013	17.48	17.62	17.38	17.56	2,095,438	+0.10(+0.60%)
Sep 24, 2013	17.48	17.61	17.29	17.46	1,763,107	-0.02(-0.09%)
Sep 23, 2013	17.39	17.54	17.31	17.48	2,567,649	+0.14(+0.83%)
Sep 20, 2013	17.61	17.70	17.30	17.33	3,803,433	-0.43(-2.44%)
Sep 19, 2013	17.70	17.79	17.68	17.77	2,064,675	+0.08(+0.43%)
Sep 18, 2013	17.61	17.70	17.48	17.69	1,954,672	+0.05(+0.28%)
Sep 17, 2013	17.62	17.70	17.55	17.64	1,644,588	+0.01(+0.05%)
Sep 16, 2013	17.65	17.71	17.54	17.63	2,390,176	+0.18(+1.02%)
Sep 13, 2013	17.62	17.65	17.35	17.45	1,970,793	-0.10(-0.57%)
Sep 12, 2013	17.64	17.66	17.51	17.55	1,629,184	-0.09(-0.49%)
Sep 11, 2013	17.55	17.69	17.49	17.64	1,714,705	+0.02(+0.12%)
Sep 10, 2013	17.35	17.62	17.32	17.62	3,317,028	+0.41(+2.39%)
Sep 09, 2013	17.11	17.46	17.11	17.21	4,372,990	+0.28(+1.67%)
Sep 06, 2013	17.04	17.09	16.83	16.92	3,243,177	-0.11(-0.63%)
Sep 05, 2013	17.18	17.27	17.02	17.03	1,964,067	-0.16(-0.96%)
Sep 04, 2013	16.96	17.25	16.93	17.20	1,948,742	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.