Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 63.53 64.01 63.20 63.72 3,210,277 -0.41(-0.65%)
Sep 27, 2013 64.11 64.30 63.80 64.13 2,221,666 -0.36(-0.56%)
Sep 26, 2013 64.47 64.78 64.23 64.49 1,807,322 +0.16(+0.25%)
Sep 25, 2013 64.71 64.97 64.33 64.33 2,930,498 -0.31(-0.49%)
Sep 24, 2013 64.53 65.19 64.25 64.64 2,901,210 +0.09(+0.14%)
Sep 23, 2013 65.38 65.59 64.44 64.55 4,208,255 -1.04(-1.58%)
Sep 20, 2013 66.45 66.53 65.59 65.59 4,516,750 -1.01(-1.51%)
Sep 19, 2013 66.69 67.18 66.50 66.59 2,978,471 +0.11(+0.16%)
Sep 18, 2013 65.54 66.66 65.14 66.49 2,939,704 +0.92(+1.40%)
Sep 17, 2013 65.33 65.73 65.23 65.56 2,589,053 +0.27(+0.41%)
Sep 16, 2013 65.22 65.47 64.81 65.30 2,818,056 +0.81(+1.25%)
Sep 13, 2013 64.47 64.52 63.93 64.49 2,161,904 +0.21(+0.32%)
Sep 12, 2013 64.51 64.77 64.28 64.28 2,627,513 -0.19(-0.30%)
Sep 11, 2013 64.61 64.76 64.18 64.47 3,274,478 -0.08(-0.12%)
Sep 10, 2013 63.67 64.67 63.53 64.55 3,044,911 +1.30(+2.06%)
Sep 09, 2013 62.79 63.48 62.74 63.25 2,912,482 +0.59(+0.94%)
Sep 06, 2013 62.58 63.09 61.57 62.66 2,684,877 +0.21(+0.33%)
Sep 05, 2013 62.07 62.85 61.91 62.45 2,366,509 +0.33(+0.53%)
Sep 04, 2013 61.69 62.22 61.56 62.12 4,350,727 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.