Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.75 27.97 27.45 27.75 46,761 -0.05(-0.18%)
Jul 30, 2013 27.89 27.94 27.62 27.80 26,064 +0.25(+0.91%)
Jul 29, 2013 27.91 27.99 27.54 27.55 91,144 -0.45(-1.61%)
Jul 26, 2013 27.82 28.05 27.73 28.00 52,660 +0.10(+0.36%)
Jul 25, 2013 27.90 28.08 27.64 27.90 68,182 +0.05(+0.18%)
Jul 24, 2013 28.70 28.70 27.62 27.85 125,871 -0.58(-2.04%)
Jul 23, 2013 28.30 28.52 28.21 28.43 71,331 +0.60(+2.16%)
Jul 22, 2013 28.00 28.23 27.83 27.83 71,212 -0.13(-0.46%)
Jul 19, 2013 27.65 28.00 27.65 27.96 21,360 -0.08(-0.29%)
Jul 18, 2013 27.78 28.29 27.78 28.04 108,264 +0.26(+0.94%)
Jul 17, 2013 27.74 27.87 27.60 27.78 46,414 +0.22(+0.80%)
Jul 16, 2013 27.78 27.78 27.54 27.56 40,240 -0.22(-0.79%)
Jul 15, 2013 27.43 27.79 27.43 27.78 35,803 +0.35(+1.28%)
Jul 12, 2013 27.34 27.51 27.32 27.43 20,370 +0.26(+0.96%)
Jul 11, 2013 29.80 29.80 27.13 27.17 70,836 -0.71(-2.55%)
Jul 10, 2013 27.88 27.88 27.60 27.88 68,896 +0.11(+0.40%)
Jul 09, 2013 27.56 27.89 27.47 27.77 110,182 +0.34(+1.24%)
Jul 08, 2013 27.23 27.45 27.15 27.43 37,273 +0.33(+1.22%)
Jul 05, 2013 27.16 27.40 26.45 27.10 54,199 +0.09(+0.33%)
Jul 03, 2013 27.00 27.10 26.75 27.01 19,963 -0.29(-1.06%)
Jul 02, 2013 27.30 27.50 26.68 27.30 86,563 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.