Biogen, Inc. (NQ: BIIB )

223.92 USD -4.60 (-2.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 221.68 224.63 215.13 215.20 3,110,384 +6.39(+3.06%)
Jun 27, 2013 209.80 212.98 207.82 208.81 0 +0.38(+0.18%)
Jun 26, 2013 201.57 209.87 200.26 208.43 0 +9.28(+4.66%)
Jun 25, 2013 201.75 202.31 196.69 199.15 0 -1.31(-0.65%)
Jun 24, 2013 197.80 203.65 195.10 200.46 0 +1.39(+0.70%)
Jun 21, 2013 201.01 202.98 194.66 199.07 3,518,119 -0.51(-0.25%)
Jun 20, 2013 201.60 202.97 197.70 199.58 0 -4.22(-2.07%)
Jun 19, 2013 210.47 211.26 203.59 203.80 1,213,582 -7.00(-3.32%)
Jun 18, 2013 210.47 211.62 206.43 210.80 1,440,675 +3.05(+1.47%)
Jun 17, 2013 214.01 216.00 206.62 207.75 0 -4.24(-2.00%)
Jun 14, 2013 212.00 217.65 208.42 211.99 0 +2.41(+1.15%)
Jun 13, 2013 205.86 210.87 204.56 209.58 2,011,599 +3.03(+1.47%)
Jun 12, 2013 217.70 218.90 204.12 206.55 2,778,588 -16.48(-7.39%)
Jun 11, 2013 219.62 225.00 218.31 223.03 1,331,794 +0.84(+0.38%)
Jun 10, 2013 225.81 226.60 220.47 222.19 0 -2.83(-1.26%)
Jun 07, 2013 223.57 228.10 223.30 225.02 0 +3.83(+1.73%)
Jun 06, 2013 214.35 221.35 212.87 221.19 0 +7.09(+3.31%)
Jun 05, 2013 219.00 223.60 209.87 214.10 0 -5.64(-2.57%)
Jun 04, 2013 224.22 225.00 218.38 219.74 0 -7.65(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.