Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.22	10.33	10.16	10.17	7,759,556	-0.07(-0.68%)
Jun 27, 2013	10.22	10.29	10.16	10.24	4,566,704	+0.13(+1.24%)
Jun 26, 2013	10.12	10.20	10.10	10.12	6,781,412	+0.10(+1.05%)
Jun 25, 2013	10.02	10.08	9.922	10.01	5,168,886	+0.10(+0.99%)
Jun 24, 2013	9.894	9.998	9.757	9.915	5,616,362	-0.06(-0.64%)
Jun 21, 2013	10.08	10.15	9.922	9.978	10,854,733	-0.01(-0.06%)
Jun 20, 2013	10.08	10.12	9.922	9.984	5,872,014	-0.21(-2.06%)
Jun 19, 2013	10.34	10.40	10.19	10.19	4,421,558	-0.15(-1.42%)
Jun 18, 2013	10.24	10.42	10.24	10.34	4,072,326	+0.10(+1.02%)
Jun 17, 2013	10.22	10.33	10.17	10.24	3,154,364	+0.09(+0.90%)
Jun 14, 2013	10.27	10.36	10.13	10.15	3,736,986	-0.14(-1.36%)
Jun 13, 2013	9.991	10.34	9.964	10.29	5,528,826	+0.29(+2.94%)
Jun 12, 2013	10.11	10.15	9.950	9.991	6,112,546	-0.03(-0.35%)
Jun 11, 2013	9.957	10.14	9.908	10.03	6,058,249	-0.07(-0.69%)
Jun 10, 2013	10.29	10.33	10.08	10.10	4,727,769	-0.15(-1.50%)
Jun 07, 2013	9.908	10.27	9.908	10.25	6,015,040	+0.37(+3.75%)
Jun 06, 2013	9.656	9.929	9.579	9.880	6,727,444	+0.22(+2.24%)
Jun 05, 2013	9.852	9.852	9.558	9.663	6,438,237	-0.21(-2.09%)
Jun 04, 2013	9.841	9.973	9.768	9.869	6,572,520	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.