Indicators

INVESCO Ltd (NY: IVZ )

15.98 -0.11 (-0.65%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.92	20.02	19.45	19.55	9,539,412	-0.07(-0.38%)
Jun 26, 2013	19.63	19.75	19.47	19.63	7,535,063	+0.26(+1.33%)
Jun 25, 2013	19.55	19.62	19.23	19.37	11,084,445	+0.12(+0.64%)
Jun 24, 2013	19.83	19.83	19.12	19.25	9,708,949	-0.93(-4.60%)
Jun 21, 2013	20.38	20.56	20.04	20.18	9,992,354	+0.01(+0.03%)
Jun 20, 2013	20.64	20.65	20.10	20.17	6,288,102	-0.74(-3.56%)
Jun 19, 2013	21.26	21.30	20.91	20.91	5,730,779	-0.33(-1.53%)
Jun 18, 2013	21.18	21.31	21.10	21.24	3,549,430	+0.12(+0.55%)
Jun 17, 2013	20.88	21.22	20.84	21.12	4,327,737	+0.51(+2.48%)
Jun 14, 2013	20.83	20.96	20.53	20.61	5,136,808	-0.30(-1.44%)
Jun 13, 2013	20.36	20.94	20.29	20.91	4,660,561	+0.52(+2.56%)
Jun 12, 2013	20.88	20.90	20.34	20.39	3,694,328	-0.28(-1.37%)
Jun 11, 2013	20.77	21.02	20.52	20.67	4,912,456	-0.39(-1.87%)
Jun 10, 2013	21.27	21.28	20.85	21.07	6,094,149	-0.11(-0.52%)
Jun 07, 2013	20.53	21.21	20.48	21.18	9,238,880	+0.80(+3.92%)
Jun 06, 2013	20.03	20.38	19.91	20.38	7,991,855	+0.34(+1.72%)
Jun 05, 2013	20.43	20.47	19.89	20.03	6,965,832	-0.44(-2.16%)
Jun 04, 2013	20.61	21.00	20.40	20.48	8,234,397	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.