Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.14	26.39	26.14	26.38	5,695	+0.07(+0.25%)
Jun 26, 2013	26.35	26.35	26.23	26.32	4,577	+0.20(+0.77%)
Jun 25, 2013	26.15	26.18	26.08	26.11	5,453	+0.26(+1.00%)
Jun 24, 2013	26.01	26.03	25.77	25.86	30,934	-0.42(-1.58%)
Jun 21, 2013	26.50	26.50	26.24	26.27	4,718	-0.18(-0.68%)
Jun 20, 2013	26.84	26.84	26.45	26.45	2,571	-0.57(-2.12%)
Jun 19, 2013	27.23	27.31	27.02	27.02	7,631	-0.27(-0.99%)
Jun 18, 2013	27.06	27.29	27.06	27.29	7,315	+0.37(+1.37%)
Jun 17, 2013	26.92	27.08	26.91	26.93	9,682	+0.25(+0.92%)
Jun 14, 2013	26.90	26.90	26.68	26.68	3,484	-0.02(-0.06%)
Jun 13, 2013	26.45	26.70	26.45	26.70	2,195	+0.25(+0.95%)
Jun 12, 2013	26.86	26.86	26.45	26.45	2,970	-0.27(-0.99%)
Jun 11, 2013	26.65	26.72	26.65	26.71	2,749	-0.29(-1.09%)
Jun 10, 2013	26.98	27.09	26.97	27.01	3,038	-0.01(-0.05%)
Jun 07, 2013	26.86	27.02	26.86	27.02	55,063	+0.46(+1.74%)
Jun 06, 2013	26.61	26.61	26.42	26.56	3,255	-0.02(-0.07%)
Jun 05, 2013	26.73	26.73	26.57	26.57	1,018	-0.27(-1.01%)
Jun 04, 2013	26.97	27.11	26.81	26.84	7,261	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.