Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.90	52.93	51.68	52.72	1,616,872	+1.65(+3.23%)
Jun 26, 2013	51.01	51.49	50.77	51.07	769,692	+0.44(+0.86%)
Jun 25, 2013	50.42	51.02	50.37	50.63	1,177,027	+0.73(+1.47%)
Jun 24, 2013	49.81	50.25	48.66	49.90	1,939,260	-0.74(-1.46%)
Jun 21, 2013	51.29	51.29	49.88	50.64	1,188,579	-0.42(-0.82%)
Jun 20, 2013	51.89	51.99	50.65	51.06	839,841	-1.58(-3.00%)
Jun 19, 2013	53.34	53.36	52.62	52.64	863,578	-0.49(-0.92%)
Jun 18, 2013	52.66	53.48	52.59	53.13	789,731	+0.64(+1.21%)
Jun 17, 2013	52.95	53.11	52.21	52.49	695,466	-0.10(-0.18%)
Jun 14, 2013	52.87	53.12	52.32	52.58	513,888	-0.39(-0.74%)
Jun 13, 2013	51.54	53.08	51.16	52.98	973,045	+1.52(+2.95%)
Jun 12, 2013	52.11	52.23	51.29	51.46	671,140	+0.04(+0.08%)
Jun 11, 2013	51.49	52.04	51.38	51.42	2,446,578	-0.68(-1.31%)
Jun 10, 2013	52.63	52.63	52.01	52.10	886,102	-0.25(-0.48%)
Jun 07, 2013	51.09	52.39	50.95	52.35	1,082,121	+1.53(+3.00%)
Jun 06, 2013	51.10	51.37	50.37	50.82	719,107	-0.21(-0.41%)
Jun 05, 2013	51.51	51.77	50.62	51.03	695,619	-0.79(-1.53%)
Jun 04, 2013	52.38	52.59	51.63	51.83	898,077	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.