Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.98	36.98	36.31	36.70	6,547,296	+0.22(+0.60%)
Jun 27, 2013	36.49	36.70	36.36	36.48	3,115,101	+0.12(+0.34%)
Jun 26, 2013	36.27	36.52	36.09	36.36	3,863,524	+0.27(+0.75%)
Jun 25, 2013	35.85	36.29	35.52	36.09	4,728,717	+0.43(+1.21%)
Jun 24, 2013	35.14	35.86	34.98	35.65	5,244,843	+0.12(+0.35%)
Jun 21, 2013	35.31	35.63	34.74	35.53	7,528,178	+0.50(+1.42%)
Jun 20, 2013	35.92	35.95	34.97	35.03	5,875,271	-0.97(-2.69%)
Jun 19, 2013	36.82	36.97	36.00	36.00	5,085,591	-0.81(-2.21%)
Jun 18, 2013	36.70	36.85	36.51	36.82	3,726,121	+0.17(+0.48%)
Jun 17, 2013	36.40	36.89	36.30	36.64	5,434,504	+0.45(+1.23%)
Jun 14, 2013	36.41	36.55	36.14	36.20	4,098,514	-0.23(-0.64%)
Jun 13, 2013	35.72	36.49	35.67	36.43	5,089,624	+0.70(+1.95%)
Jun 12, 2013	35.97	36.09	35.67	35.73	5,399,929	-0.01(-0.02%)
Jun 11, 2013	35.77	36.07	35.65	35.74	5,493,625	-0.30(-0.82%)
Jun 10, 2013	36.05	36.16	35.74	36.04	4,631,522	+0.10(+0.27%)
Jun 07, 2013	35.95	36.00	35.54	35.94	5,369,210	+0.22(+0.61%)
Jun 06, 2013	35.21	35.72	35.00	35.72	7,733,818	+0.48(+1.36%)
Jun 05, 2013	35.44	35.56	35.07	35.24	6,388,762	-0.35(-0.98%)
Jun 04, 2013	35.42	35.81	35.26	35.59	13,459,660	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.