Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9294 0.9296 0.9294 0.9295 0 -0.01(-0.80%)
Apr 29, 2013 0.9373 0.9373 0.9368 0.9371 0 -0.00(-0.50%)
Apr 28, 2013 0.9409 0.9417 0.9406 0.9417 0 -0.00(-0.06%)
Apr 26, 2013 0.9447 0.9456 0.9423 0.9424 0 -0.00(-0.28%)
Apr 25, 2013 0.9447 0.9453 0.9447 0.9449 0 -0.00(-0.23%)
Apr 24, 2013 0.9473 0.9474 0.9469 0.9472 0 +0.00(+0.19%)
Apr 23, 2013 0.9455 0.9456 0.9453 0.9454 0 +0.01(+1.16%)
Apr 22, 2013 0.9342 0.9346 0.9342 0.9345 0 +0.00(+0.09%)
Apr 19, 2013 0.9323 0.9342 0.9276 0.9337 0 +0.00(+0.11%)
Apr 18, 2013 0.9327 0.9327 0.9325 0.9326 0 +0.00(+0.01%)
Apr 17, 2013 0.9326 0.9329 0.9325 0.9325 0 +0.01(+1.12%)
Apr 16, 2013 0.9224 0.9224 0.9222 0.9223 0 -0.01(-0.91%)
Apr 15, 2013 0.9314 0.9314 0.9305 0.9307 0 +0.00(+0.38%)
Apr 12, 2013 0.9273 0.9273 0.9273 0 -0.00(-0.38%)
Apr 11, 2013 0.9308 0.9310 0.9305 0.9307 0 -0.00(-0.21%)
Apr 10, 2013 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.00%)
Apr 09, 2013 0.9326 0.9327 0.9324 0.9327 0 -0.00(-0.21%)
Apr 08, 2013 0.9353 0.9353 0.9347 0.9347 0 -0.00(-0.06%)
Apr 05, 2013 0.9354 0.9354 0.9354 0 -0.00(-0.46%)
Apr 04, 2013 0.9399 0.9401 0.9396 0.9396 0 -0.01(-0.60%)
Apr 03, 2013 0.9455 0.9456 0.9453 0.9454 0 -0.00(-0.35%)
Apr 02, 2013 0.9486 0.9487 0.9483 0.9486 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.