Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.79	28.97	28.70	28.87	78,052	+0.09(+0.31%)
Mar 27, 2013	29.19	29.19	28.42	28.78	96,637	-0.49(-1.67%)
Mar 26, 2013	29.10	29.68	28.49	29.27	227,289	+0.22(+0.76%)
Mar 25, 2013	29.37	29.55	28.86	29.05	246,802	-0.06(-0.21%)
Mar 22, 2013	28.82	29.42	28.82	29.11	127,879	+0.30(+1.03%)
Mar 21, 2013	28.96	29.23	28.75	28.81	170,353	-0.18(-0.63%)
Mar 20, 2013	28.84	29.23	28.84	29.00	99,671	+0.16(+0.54%)
Mar 19, 2013	29.63	29.83	28.70	28.84	178,842	-0.64(-2.17%)
Mar 18, 2013	29.75	29.79	29.18	29.48	85,148	-0.40(-1.34%)
Mar 15, 2013	30.20	30.30	29.74	29.88	123,915	-0.24(-0.80%)
Mar 14, 2013	29.90	30.25	29.85	30.12	362,603	+0.43(+1.45%)
Mar 13, 2013	29.69	29.89	29.46	29.69	80,214	+0.20(+0.68%)
Mar 12, 2013	29.75	29.76	29.38	29.49	112,687	-0.26(-0.87%)
Mar 11, 2013	29.59	29.79	29.55	29.75	91,795	+0.28(+0.95%)
Mar 08, 2013	29.59	29.88	29.15	29.47	132,037	+0.07(+0.24%)
Mar 07, 2013	29.10	29.40	28.90	29.40	62,280	+0.32(+1.10%)
Mar 06, 2013	29.00	29.20	28.94	29.08	125,018	+0.11(+0.38%)
Mar 05, 2013	28.94	29.04	28.82	28.97	69,937	+0.26(+0.91%)
Mar 04, 2013	28.65	28.75	28.30	28.71	65,672	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.