Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.82 37.24 36.79 37.20 2,870,700 +0.42(+1.13%)
Mar 27, 2013 36.73 36.89 36.62 36.78 2,225,548 -0.04(-0.10%)
Mar 26, 2013 36.42 36.92 36.37 36.82 3,066,512 +0.47(+1.28%)
Mar 25, 2013 36.44 36.53 36.15 36.36 3,439,422 +0.06(+0.16%)
Mar 22, 2013 36.38 36.47 36.23 36.30 2,973,728 -0.10(-0.26%)
Mar 21, 2013 36.44 36.76 36.34 36.39 3,178,733 -0.18(-0.49%)
Mar 20, 2013 36.40 36.64 36.40 36.57 3,392,922 +0.29(+0.81%)
Mar 19, 2013 36.12 36.36 36.05 36.28 2,633,352 +0.20(+0.55%)
Mar 18, 2013 36.04 36.23 36.00 36.08 2,159,051 -0.23(-0.63%)
Mar 15, 2013 35.88 36.48 35.75 36.31 6,274,993 +0.28(+0.78%)
Mar 14, 2013 36.06 36.12 35.94 36.03 3,249,727 +0.01(+0.02%)
Mar 13, 2013 35.81 36.12 35.70 36.02 3,011,874 +0.20(+0.57%)
Mar 12, 2013 36.00 36.00 35.68 35.82 1,806,433 -0.18(-0.50%)
Mar 11, 2013 35.74 36.00 35.72 36.00 2,629,709 +0.27(+0.77%)
Mar 08, 2013 35.73 35.79 35.45 35.72 4,179,782 +0.00(+0.00%)
Mar 07, 2013 36.12 36.20 35.71 35.72 3,228,793 -0.38(-1.04%)
Mar 06, 2013 36.21 36.30 35.95 36.10 2,687,081 -0.03(-0.09%)
Mar 05, 2013 36.24 36.36 36.07 36.13 4,272,417 +0.06(+0.18%)
Mar 04, 2013 36.05 36.17 35.82 36.07 5,932,249 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.