Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.31 42.50 42.50 42.50 2,110,061 +0.20(+0.47%)
Dec 30, 2013 42.30 42.59 42.13 42.30 1,871,861 -0.01(-0.03%)
Dec 27, 2013 42.44 42.51 42.13 42.32 1,457,710 -0.01(-0.03%)
Dec 26, 2013 42.47 42.63 42.11 42.33 1,638,782 -0.14(-0.34%)
Dec 24, 2013 42.25 42.65 42.00 42.47 1,395,409 +0.35(+0.83%)
Dec 23, 2013 42.44 42.75 42.08 42.13 3,372,690 -0.28(-0.67%)
Dec 20, 2013 42.59 42.67 42.22 42.41 5,790,928 +0.03(+0.08%)
Dec 19, 2013 42.43 42.49 41.85 42.38 2,688,225 -0.18(-0.43%)
Dec 18, 2013 42.04 42.61 41.48 42.56 3,788,443 +0.59(+1.41%)
Dec 17, 2013 41.92 42.15 41.73 41.97 2,677,321 +0.01(+0.03%)
Dec 16, 2013 41.82 42.32 41.77 41.96 2,518,186 +0.18(+0.44%)
Dec 13, 2013 41.70 41.99 41.64 41.77 2,919,988 +0.05(+0.13%)
Dec 12, 2013 41.49 41.96 41.45 41.72 3,842,472 +0.16(+0.40%)
Dec 11, 2013 41.72 41.84 41.43 41.55 2,875,564 -0.16(-0.39%)
Dec 10, 2013 41.87 41.94 41.39 41.72 3,769,420 -0.16(-0.38%)
Dec 09, 2013 42.18 42.32 41.73 41.88 2,493,124 -0.45(-1.06%)
Dec 06, 2013 41.96 42.53 41.88 42.32 2,686,474 +0.64(+1.53%)
Dec 05, 2013 41.98 41.98 41.56 41.69 3,730,840 -0.45(-1.06%)
Dec 04, 2013 41.95 42.28 41.68 42.13 3,260,054 -0.06(-0.15%)
Dec 03, 2013 41.87 42.24 41.68 42.20 5,676,027 +0.31(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.