Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.25	19.13	19.19	1,088,774	-0.00(-0.01%)
Nov 27, 2013	19.31	19.33	19.11	19.19	1,418,660	+0.00(+0.01%)
Nov 26, 2013	19.18	19.27	19.18	19.19	2,181,862	-0.01(-0.06%)
Nov 25, 2013	19.22	19.28	19.15	19.20	1,584,767	-0.01(-0.07%)
Nov 22, 2013	19.11	19.26	19.08	19.22	1,573,283	+0.03(+0.14%)
Nov 21, 2013	19.20	19.24	19.09	19.19	1,952,139	+0.02(+0.09%)
Nov 20, 2013	19.11	19.21	19.06	19.17	3,722,404	+0.06(+0.32%)
Nov 19, 2013	19.08	19.18	19.03	19.11	4,775,482	-0.03(-0.17%)
Nov 18, 2013	19.02	19.25	19.02	19.14	4,860,546	+0.15(+0.81%)
Nov 15, 2013	18.68	19.00	18.66	18.99	3,529,307	+0.31(+1.67%)
Nov 14, 2013	18.47	18.68	18.44	18.68	2,329,240	+0.23(+1.26%)
Nov 13, 2013	18.26	18.45	18.18	18.45	3,086,043	+0.07(+0.39%)
Nov 12, 2013	18.27	18.41	18.20	18.37	1,586,512	+0.06(+0.35%)
Nov 11, 2013	18.32	18.40	18.25	18.31	1,007,943	-0.06(-0.31%)
Nov 08, 2013	18.13	18.38	18.10	18.37	1,601,207	+0.24(+1.33%)
Nov 07, 2013	18.30	18.35	18.06	18.12	3,021,634	-0.14(-0.75%)
Nov 06, 2013	18.09	18.27	18.09	18.26	1,499,464	+0.24(+1.35%)
Nov 05, 2013	18.05	18.13	17.94	18.02	1,315,286	-0.11(-0.61%)
Nov 04, 2013	18.10	18.18	18.04	18.13	1,416,777	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.