Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.41	60.64	59.98	60.12	300,422	-0.31(-0.51%)
Nov 27, 2013	60.58	60.74	60.33	60.43	669,460	-0.09(-0.15%)
Nov 26, 2013	60.37	60.69	60.19	60.52	930,951	+0.23(+0.37%)
Nov 25, 2013	60.76	60.78	60.26	60.30	843,093	-0.28(-0.46%)
Nov 22, 2013	60.02	60.72	59.79	60.57	826,528	+0.61(+1.01%)
Nov 21, 2013	59.92	60.27	59.79	59.97	905,827	+0.07(+0.11%)
Nov 20, 2013	60.14	60.60	59.79	59.90	910,710	-0.34(-0.56%)
Nov 19, 2013	61.21	61.21	60.10	60.24	1,397,531	-0.89(-1.45%)
Nov 18, 2013	61.61	61.67	60.68	61.12	1,842,776	-0.37(-0.60%)
Nov 15, 2013	61.71	61.83	61.31	61.49	759,765	-0.17(-0.28%)
Nov 14, 2013	61.53	61.87	61.28	61.66	1,441,519	+0.17(+0.28%)
Nov 12, 2013	60.71	61.63	60.58	61.49	1,106,879	+0.61(+0.99%)
Nov 11, 2013	60.61	61.12	60.59	60.88	836,099	+0.38(+0.63%)
Nov 08, 2013	60.40	60.67	60.16	60.50	1,280,092	+0.10(+0.17%)
Nov 07, 2013	61.20	61.30	60.34	60.40	1,671,862	-0.91(-1.49%)
Nov 06, 2013	61.35	61.53	60.79	61.31	1,112,672	-0.03(-0.05%)
Nov 05, 2013	61.59	61.74	61.19	61.34	1,008,281	-0.61(-0.99%)
Nov 04, 2013	61.62	61.99	61.62	61.95	1,156,130	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.