Indicators

Lear Corp (NY: LEA )

125.71 +1.87 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.08	37.14	35.99	36.20	2,504,683	-1.15(-3.08%)
Apr 27, 2012	37.50	37.77	37.18	37.35	1,338,131	+0.07(+0.19%)
Apr 26, 2012	37.25	37.37	36.77	37.28	922,963	+0.07(+0.19%)
Apr 25, 2012	36.98	37.45	36.82	37.21	1,093,104	+0.63(+1.72%)
Apr 24, 2012	36.95	37.35	36.56	36.58	686,881	-0.36(-0.97%)
Apr 23, 2012	36.98	37.12	36.71	36.94	833,816	-0.61(-1.63%)
Apr 20, 2012	37.66	37.94	37.40	37.55	689,525	-0.03(-0.09%)
Apr 19, 2012	38.28	38.82	37.47	37.59	1,036,494	-0.72(-1.87%)
Apr 18, 2012	38.21	38.51	38.18	38.30	947,848	-0.02(-0.05%)
Apr 17, 2012	38.17	38.67	37.97	38.32	770,770	+0.58(+1.55%)
Apr 16, 2012	38.58	38.58	37.64	37.73	755,944	-0.09(-0.23%)
Apr 13, 2012	38.56	38.69	37.79	37.82	1,115,639	-0.92(-2.39%)
Apr 12, 2012	38.07	39.03	38.04	38.75	1,044,614	+0.38(+1.00%)
Apr 11, 2012	38.23	38.47	37.93	38.36	1,017,549	+0.76(+2.02%)
Apr 10, 2012	38.83	38.83	37.18	37.60	1,212,217	-1.23(-3.17%)
Apr 09, 2012	39.18	39.18	38.59	38.83	1,118,455	-0.95(-2.39%)
Apr 05, 2012	39.66	40.05	39.48	39.78	651,712	-0.08(-0.20%)
Apr 04, 2012	40.23	40.42	39.29	39.86	935,497	-0.80(-1.97%)
Apr 03, 2012	40.99	41.33	40.46	40.67	1,179,904	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.