Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.98 -1.88 (-0.91%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.11	72.63	70.85	72.54	77,568,984	+1.54(+2.17%)
Dec 28, 2012	71.14	71.72	70.99	71.00	39,825,900	-0.51(-0.71%)
Dec 27, 2012	71.63	71.78	70.59	71.51	41,340,756	-0.05(-0.07%)
Dec 26, 2012	72.24	72.27	71.47	71.56	28,677,430	-0.52(-0.72%)
Dec 24, 2012	72.17	72.24	71.84	72.08	11,746,069	-0.35(-0.49%)
Dec 21, 2012	71.64	72.43	71.47	72.43	63,843,700	-0.30(-0.41%)
Dec 20, 2012	72.39	72.79	72.14	72.73	58,446,760	+0.36(+0.50%)
Dec 19, 2012	72.33	72.71	72.06	72.37	55,220,876	+0.16(+0.22%)
Dec 18, 2012	71.40	72.30	71.21	72.21	61,847,316	+0.97(+1.37%)
Dec 17, 2012	70.52	71.24	70.38	71.24	42,013,316	+0.99(+1.41%)
Dec 14, 2012	70.13	70.63	70.04	70.25	33,430,110	-0.04(-0.06%)
Dec 13, 2012	70.77	70.97	70.03	70.29	39,181,532	-0.45(-0.64%)
Dec 12, 2012	71.36	71.47	70.60	70.74	47,565,888	-0.40(-0.56%)
Dec 11, 2012	70.89	71.27	70.72	71.14	47,205,096	+0.74(+1.05%)
Dec 10, 2012	70.25	70.50	70.12	70.40	34,203,308	+0.31(+0.44%)
Dec 07, 2012	70.37	70.41	69.79	70.09	28,284,166	+0.10(+0.15%)
Dec 06, 2012	69.92	70.20	69.61	69.99	37,298,536	+0.06(+0.08%)
Dec 05, 2012	70.35	70.37	69.43	69.93	47,335,508	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.