Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.33 45.45 45.04 45.19 3,627,161 +0.26(+0.58%)
Mar 29, 2012 44.51 45.03 44.28 44.94 3,684,497 -0.04(-0.08%)
Mar 28, 2012 45.28 45.38 44.59 44.97 3,696,048 -0.41(-0.90%)
Mar 27, 2012 45.79 45.90 45.37 45.38 3,935,191 -0.36(-0.78%)
Mar 26, 2012 45.01 45.79 44.98 45.73 6,711,215 +1.20(+2.69%)
Mar 23, 2012 44.31 44.59 43.93 44.54 5,541,593 +0.30(+0.69%)
Mar 22, 2012 43.68 44.28 43.22 44.23 7,181,541 +0.21(+0.47%)
Mar 21, 2012 43.97 44.28 43.84 44.02 5,109,337 -0.01(-0.02%)
Mar 20, 2012 44.48 44.48 43.92 44.03 4,345,474 -0.73(-1.62%)
Mar 19, 2012 44.59 45.01 44.51 44.76 3,073,995 +0.07(+0.15%)
Mar 16, 2012 45.00 45.03 44.58 44.69 6,887,034 -0.36(-0.79%)
Mar 15, 2012 44.81 45.09 44.58 45.05 3,632,734 +0.24(+0.55%)
Mar 14, 2012 44.71 45.15 44.65 44.80 4,402,607 +0.11(+0.25%)
Mar 13, 2012 44.20 44.75 43.96 44.69 6,006,686 +0.82(+1.87%)
Mar 12, 2012 44.28 44.36 43.78 43.87 5,011,814 -0.38(-0.87%)
Mar 09, 2012 44.27 44.54 43.95 44.25 4,397,452 +0.21(+0.49%)
Mar 08, 2012 43.56 44.13 43.20 44.04 5,574,148 +1.30(+3.03%)
Mar 07, 2012 42.68 42.91 42.43 42.74 7,869,706 -0.02(-0.05%)
Mar 06, 2012 43.21 43.33 42.60 42.77 6,731,398 -0.98(-2.25%)
Mar 05, 2012 44.27 44.36 43.69 43.75 4,635,903 -0.48(-1.09%)
Mar 02, 2012 44.50 44.58 44.14 44.23 3,691,104 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.