Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.57	24.58	24.51	24.54	7,235	-0.09(-0.36%)
Apr 27, 2012	24.47	24.63	24.41	24.62	9,019	+0.18(+0.73%)
Apr 26, 2012	24.24	24.46	24.23	24.45	25,796	+0.31(+1.28%)
Apr 25, 2012	23.92	24.14	23.92	24.14	40,042	+0.47(+1.97%)
Apr 24, 2012	23.75	23.76	23.51	23.67	65,961	-0.06(-0.26%)
Apr 23, 2012	23.75	23.77	23.56	23.73	10,700	-0.27(-1.11%)
Apr 20, 2012	24.24	24.25	24.00	24.00	7,484	-0.16(-0.65%)
Apr 19, 2012	24.25	24.41	24.07	24.16	6,687	-0.20(-0.80%)
Apr 18, 2012	24.21	24.36	24.21	24.36	6,135	-0.00(-0.01%)
Apr 17, 2012	24.10	24.37	24.09	24.36	11,421	+0.39(+1.63%)
Apr 16, 2012	24.31	24.31	23.84	23.97	11,001	-0.22(-0.91%)
Apr 13, 2012	24.35	24.35	24.18	24.19	3,430	-0.28(-1.15%)
Apr 12, 2012	24.04	24.47	24.04	24.47	9,117	+0.48(+2.02%)
Apr 11, 2012	24.02	24.13	23.97	23.98	8,516	+0.07(+0.29%)
Apr 10, 2012	24.32	24.32	23.91	23.91	30,556	-0.44(-1.80%)
Apr 09, 2012	24.30	24.35	24.26	24.35	88,552	-0.13(-0.55%)
Apr 05, 2012	24.41	24.49	24.40	24.49	2,118	-0.06(-0.26%)
Apr 04, 2012	24.71	24.71	24.38	24.55	10,254	-0.31(-1.27%)
Apr 03, 2012	25.16	25.16	24.87	24.87	24,866	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.