Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.15	47.27	46.88	47.11	1,414,181	+0.00(+0.00%)
Apr 27, 2012	47.58	47.80	46.84	47.11	2,842,216	-0.87(-1.81%)
Apr 26, 2012	47.11	48.23	46.47	47.98	6,019,413	-1.28(-2.59%)
Apr 25, 2012	48.99	49.42	48.61	49.26	1,810,836	+0.87(+1.80%)
Apr 24, 2012	47.89	48.74	47.85	48.39	1,834,851	+0.50(+1.04%)
Apr 23, 2012	48.22	48.31	47.80	47.89	2,459,203	-0.50(-1.03%)
Apr 20, 2012	48.84	48.88	48.34	48.39	1,826,529	-0.35(-0.72%)
Apr 19, 2012	49.62	49.62	48.56	48.74	2,098,923	-0.80(-1.61%)
Apr 18, 2012	49.32	49.62	48.80	49.53	1,255,711	+0.23(+0.46%)
Apr 17, 2012	49.37	49.42	48.59	49.31	2,140,966	+0.08(+0.16%)
Apr 16, 2012	49.67	49.94	49.10	49.23	1,533,014	-0.43(-0.87%)
Apr 13, 2012	50.03	50.11	49.38	49.66	1,022,099	-0.31(-0.61%)
Apr 12, 2012	49.44	50.16	49.34	49.97	1,272,249	+0.51(+1.03%)
Apr 11, 2012	49.40	49.67	49.15	49.45	1,008,483	+0.65(+1.33%)
Apr 10, 2012	49.40	49.67	48.73	48.80	1,216,878	-0.47(-0.96%)
Apr 09, 2012	49.45	49.48	48.99	49.28	1,182,961	-0.72(-1.45%)
Apr 05, 2012	49.98	50.15	49.47	50.00	1,890,422	+0.21(+0.43%)
Apr 04, 2012	49.70	49.94	49.44	49.79	1,485,051	-0.45(-0.89%)
Apr 03, 2012	50.77	50.92	49.80	50.24	2,239,539	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.