Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.79	32.98	32.53	32.96	1,346,322	+0.03(+0.08%)
Sep 27, 2012	33.03	33.22	32.74	32.94	833,572	+0.29(+0.88%)
Sep 26, 2012	32.81	33.15	32.42	32.65	677,389	-0.28(-0.85%)
Sep 25, 2012	33.93	33.93	32.83	32.93	1,003,557	-0.93(-2.76%)
Sep 24, 2012	34.04	34.31	33.85	33.86	530,950	-0.47(-1.37%)
Sep 21, 2012	34.87	34.98	34.11	34.33	688,971	-0.11(-0.33%)
Sep 20, 2012	34.96	35.07	34.27	34.45	1,154,023	-0.84(-2.37%)
Sep 19, 2012	35.56	35.82	35.13	35.28	819,252	-0.21(-0.59%)
Sep 18, 2012	35.93	36.09	35.45	35.49	666,054	-0.40(-1.12%)
Sep 17, 2012	36.47	36.63	35.75	35.89	466,299	-0.80(-2.19%)
Sep 14, 2012	35.69	36.71	35.56	36.70	552,513	+1.26(+3.57%)
Sep 13, 2012	35.20	35.51	34.66	35.43	736,295	+0.10(+0.30%)
Sep 12, 2012	35.71	35.89	35.10	35.33	486,662	-0.23(-0.64%)
Sep 11, 2012	35.20	35.85	35.05	35.55	402,406	+0.50(+1.42%)
Sep 10, 2012	35.36	35.73	35.04	35.06	622,438	-0.27(-0.77%)
Sep 07, 2012	34.72	35.67	34.54	35.33	405,098	+0.59(+1.71%)
Sep 06, 2012	33.73	34.79	33.60	34.73	556,131	+1.25(+3.72%)
Sep 05, 2012	33.22	33.56	32.96	33.49	570,627	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.