Indicators

Lear Corp (NY: LEA )

129.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.07	40.91	39.88	40.86	771,503	+0.78(+1.94%)
Dec 28, 2012	39.79	40.23	39.73	40.08	604,724	+0.01(+0.02%)
Dec 27, 2012	39.90	40.20	39.56	40.07	419,344	+0.17(+0.44%)
Dec 26, 2012	39.91	40.17	39.81	39.90	475,815	-0.03(-0.09%)
Dec 24, 2012	39.80	39.97	39.50	39.93	386,678	+0.20(+0.50%)
Dec 21, 2012	39.71	40.04	39.53	39.73	986,200	-0.53(-1.32%)
Dec 20, 2012	40.16	40.29	39.83	40.26	501,126	+0.18(+0.46%)
Dec 19, 2012	40.12	40.74	40.08	40.08	896,861	+0.10(+0.24%)
Dec 18, 2012	38.80	39.98	38.80	39.98	1,887,444	+1.15(+2.96%)
Dec 17, 2012	39.62	39.76	38.68	38.83	1,863,929	-0.58(-1.48%)
Dec 14, 2012	39.47	39.69	39.25	39.42	663,885	-0.07(-0.18%)
Dec 13, 2012	39.85	40.07	39.32	39.49	823,492	-0.41(-1.03%)
Dec 12, 2012	39.98	40.38	39.82	39.90	799,272	+0.09(+0.22%)
Dec 11, 2012	40.01	40.21	39.63	39.81	740,365	-0.03(-0.07%)
Dec 10, 2012	38.88	39.93	38.81	39.84	1,135,906	+0.90(+2.31%)
Dec 07, 2012	38.38	39.01	38.38	38.94	935,267	+0.73(+1.92%)
Dec 06, 2012	37.76	38.22	37.54	38.21	648,256	+0.35(+0.92%)
Dec 05, 2012	38.25	38.40	37.59	37.86	591,916	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.