Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.46	37.42	36.21	37.14	1,263,487	+0.75(+2.06%)
Oct 26, 2012	36.62	36.39	36.39	36.39	1,893,780	+0.65(+1.80%)
Oct 25, 2012	35.77	36.10	35.44	35.75	1,326,749	+0.43(+1.21%)
Oct 24, 2012	35.90	35.90	35.13	35.32	736,648	-0.41(-1.15%)
Oct 23, 2012	35.63	35.80	34.83	35.73	1,581,544	-0.36(-0.99%)
Oct 19, 2012	36.31	36.31	35.52	36.09	780,729	-0.28(-0.77%)
Oct 18, 2012	35.80	36.50	35.69	36.37	783,471	+0.51(+1.43%)
Oct 17, 2012	35.29	35.96	35.06	35.85	505,708	+0.50(+1.41%)
Oct 16, 2012	35.01	35.40	34.94	35.36	657,719	+0.42(+1.20%)
Oct 15, 2012	34.72	35.04	34.61	34.94	418,258	+0.29(+0.83%)
Oct 12, 2012	34.45	35.04	34.38	34.65	541,346	-0.01(-0.03%)
Oct 11, 2012	34.93	35.06	34.44	34.66	658,304	-0.09(-0.25%)
Oct 10, 2012	35.05	35.16	34.42	34.75	575,779	-0.25(-0.72%)
Oct 09, 2012	35.62	35.67	34.70	35.00	540,250	-0.57(-1.59%)
Oct 08, 2012	35.29	35.71	35.15	35.57	676,402	+0.07(+0.20%)
Oct 05, 2012	36.09	36.18	35.33	35.50	900,119	-0.32(-0.90%)
Oct 04, 2012	34.97	35.97	34.97	35.82	1,457,177	+0.91(+2.60%)
Oct 03, 2012	34.37	34.96	34.14	34.91	1,584,403	+0.70(+2.04%)
Oct 02, 2012	33.82	34.25	33.23	34.21	864,302	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.