Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9073 CHF -0.0007 (-0.08%)

Streaming Realtime Price Updated: 8:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.9396	0.9396	0.9396	0	+0.00(+0.28%)
Sep 27, 2012	0.9371	0.9373	0.9367	0.9371	0	-0.00(-0.23%)
Sep 26, 2012	0.9395	0.9395	0.9391	0.9393	0	+0.00(+0.21%)
Sep 25, 2012	0.9373	0.9375	0.9371	0.9373	0	+0.00(+0.19%)
Sep 24, 2012	0.9355	0.9355	0.9354	0.9355	0	+0.00(+0.29%)
Sep 21, 2012		0.9327	0.9327	0.9327	0	-0.00(-0.01%)
Sep 20, 2012	0.9332	0.9335	0.9328	0.9328	0	+0.01(+0.55%)
Sep 19, 2012	0.9276	0.9283	0.9275	0.9277	0	-0.00(-0.06%)
Sep 18, 2012	0.9287	0.9288	0.9284	0.9284	0	+0.00(+0.09%)
Sep 17, 2012	0.9274	0.9276	0.9273	0.9275	0	+0.00(+0.09%)
Sep 14, 2012		0.9267	0.9267	0.9267	0	-0.01(-0.90%)
Sep 13, 2012	0.9353	0.9354	0.9352	0.9352	0	-0.00(-0.22%)
Sep 12, 2012	0.9372	0.9375	0.9371	0.9373	0	-0.00(-0.20%)
Sep 11, 2012	0.9389	0.9394	0.9389	0.9392	0	-0.01(-0.74%)
Sep 10, 2012	0.9464	0.9465	0.9459	0.9462	0	+0.00(+0.18%)
Sep 07, 2012	0.9539	0.9581	0.9434	0.9445	0	-0.01(-0.99%)
Sep 06, 2012	0.9536	0.9542	0.9536	0.9538	0	-0.00(-0.17%)
Sep 05, 2012	0.9554	0.9556	0.9554	0.9555	0	-0.00(-0.02%)
Sep 04, 2012	0.9556	0.9557	0.9556	0.9556	0	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.