Indicators

SPDR NYSE Technology ETF (NY: XNTK )

173.79 +3.15 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.02	24.07	23.96	23.96	8,261	-0.19(-0.77%)
Sep 27, 2012	23.81	24.15	23.81	24.15	20,347	+0.49(+2.06%)
Sep 26, 2012	23.63	23.69	23.58	23.66	12,275	-0.30(-1.26%)
Sep 25, 2012	24.28	24.28	23.96	23.96	4,264	-0.32(-1.32%)
Sep 24, 2012	24.31	24.31	24.20	24.28	7,983	-0.22(-0.89%)
Sep 21, 2012	24.60	24.60	24.47	24.50	6,774	+0.11(+0.46%)
Sep 20, 2012	24.37	24.42	24.32	24.39	7,798	-0.18(-0.72%)
Sep 19, 2012	24.48	24.57	24.41	24.56	14,412	+0.10(+0.39%)
Sep 18, 2012	24.48	24.55	24.46	24.46	7,231	-0.06(-0.25%)
Sep 17, 2012	24.63	24.63	24.48	24.53	2,675	-0.15(-0.60%)
Sep 14, 2012	24.52	24.82	24.52	24.67	19,156	+0.27(+1.09%)
Sep 13, 2012	24.06	24.47	24.06	24.41	5,008	+0.34(+1.41%)
Sep 12, 2012	24.09	24.17	24.07	24.07	66,826	+0.12(+0.49%)
Sep 11, 2012	23.97	24.03	23.95	23.95	5,549	+0.03(+0.14%)
Sep 10, 2012	24.03	24.05	23.92	23.92	8,549	-0.24(-1.01%)
Sep 07, 2012	24.10	24.20	24.10	24.16	6,386	-0.01(-0.06%)
Sep 06, 2012	23.70	24.20	23.70	24.17	8,153	+0.46(+1.95%)
Sep 05, 2012	23.62	23.72	23.52	23.71	11,483	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.