Indicators

Natural Gas Services Group (NY: NGS )

22.41 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.85	15.06	14.85	14.95	56,523	-0.03(-0.20%)
Sep 27, 2012	14.98	15.05	14.76	14.98	28,818	-0.02(-0.13%)
Sep 26, 2012	15.01	15.01	14.77	15.00	31,340	+0.06(+0.40%)
Sep 25, 2012	14.85	15.11	14.85	14.94	45,332	+0.13(+0.88%)
Sep 24, 2012	14.81	14.85	14.68	14.81	26,739	-0.07(-0.47%)
Sep 21, 2012	15.09	15.23	14.87	14.88	45,510	+0.01(+0.07%)
Sep 20, 2012	14.70	14.93	14.60	14.87	11,411	+0.02(+0.13%)
Sep 19, 2012	14.71	14.89	14.70	14.85	38,139	+0.18(+1.23%)
Sep 18, 2012	14.79	14.79	14.56	14.67	29,545	-0.18(-1.21%)
Sep 17, 2012	14.88	14.88	14.50	14.85	20,925	-0.16(-1.07%)
Sep 14, 2012	14.72	15.05	14.58	15.01	54,567	+0.39(+2.67%)
Sep 13, 2012	14.41	14.67	14.00	14.62	74,414	+0.29(+2.02%)
Sep 12, 2012	14.13	14.38	14.13	14.33	13,990	+0.29(+2.07%)
Sep 11, 2012	13.99	14.18	13.89	14.04	24,231	+0.02(+0.14%)
Sep 10, 2012	14.08	14.27	13.99	14.02	31,539	-0.03(-0.21%)
Sep 07, 2012	13.75	14.07	13.73	14.05	23,287	+0.32(+2.33%)
Sep 06, 2012	13.79	13.94	13.42	13.73	70,410	+0.07(+0.51%)
Sep 05, 2012	13.64	13.89	13.54	13.66	38,091	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.