Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.50 22.68 22.23 22.23 30,212 -0.21(-0.94%)
Jul 30, 2012 22.72 22.72 22.43 22.44 62,659 -0.08(-0.36%)
Jul 27, 2012 22.49 22.75 22.23 22.52 59,037 +0.37(+1.67%)
Jul 26, 2012 22.56 22.75 21.97 22.15 80,192 +0.25(+1.14%)
Jul 25, 2012 22.03 22.05 21.83 21.90 35,129 +0.17(+0.78%)
Jul 24, 2012 22.08 22.10 21.50 21.73 25,700 -0.25(-1.14%)
Jul 23, 2012 22.15 22.15 21.68 21.98 46,552 -0.37(-1.66%)
Jul 20, 2012 22.03 22.36 22.03 22.35 9,598 -0.06(-0.27%)
Jul 19, 2012 22.50 22.70 22.36 22.41 20,500 -0.21(-0.93%)
Jul 18, 2012 22.72 22.80 22.57 22.62 14,325 -0.10(-0.44%)
Jul 17, 2012 22.62 22.90 22.45 22.72 30,719 +0.08(+0.35%)
Jul 16, 2012 22.50 22.83 22.50 22.64 32,339 +0.04(+0.18%)
Jul 13, 2012 22.10 23.16 22.05 22.60 40,052 +0.44(+1.99%)
Jul 12, 2012 22.49 22.49 21.52 22.16 74,264 -0.83(-3.61%)
Jul 11, 2012 23.00 23.08 22.79 22.99 50,356 -0.34(-1.46%)
Jul 10, 2012 23.50 23.76 23.24 23.33 47,177 -0.16(-0.68%)
Jul 09, 2012 23.47 23.50 23.25 23.49 37,188 +0.07(+0.30%)
Jul 06, 2012 23.50 23.50 23.28 23.42 46,021 -0.12(-0.51%)
Jul 05, 2012 23.50 23.74 23.45 23.54 35,996 +0.07(+0.31%)
Jul 03, 2012 23.72 23.75 23.29 23.47 16,249 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.