Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.27 18.47 18.23 18.23 37,532,516 -0.04(-0.23%)
Jul 30, 2012 18.42 18.58 18.21 18.27 36,490,736 -0.18(-1.00%)
Jul 27, 2012 18.21 18.49 18.06 18.45 47,020,192 +0.37(+2.04%)
Jul 26, 2012 18.15 18.32 17.97 18.08 53,313,344 +0.26(+1.47%)
Jul 25, 2012 17.74 18.10 17.73 17.82 48,518,088 +0.09(+0.50%)
Jul 24, 2012 17.86 17.89 17.58 17.73 47,432,376 -0.18(-1.01%)
Jul 23, 2012 17.76 17.98 17.59 17.91 51,295,612 -0.18(-1.02%)
Jul 20, 2012 18.35 18.44 18.08 18.10 68,882,416 -0.38(-2.07%)
Jul 19, 2012 18.69 18.69 18.31 18.48 51,547,320 -0.11(-0.57%)
Jul 18, 2012 17.87 18.74 17.76 18.59 95,157,320 +0.59(+3.27%)
Jul 17, 2012 17.96 18.20 17.62 18.00 89,497,992 +0.18(+0.99%)
Jul 16, 2012 17.89 17.95 17.73 17.82 52,150,208 -0.09(-0.48%)
Jul 13, 2012 17.59 18.01 17.56 17.91 50,724,268 +0.36(+2.06%)
Jul 12, 2012 17.84 17.85 17.50 17.54 74,943,440 -0.46(-2.56%)
Jul 11, 2012 18.13 18.17 17.89 18.01 49,083,564 -0.12(-0.67%)
Jul 10, 2012 18.33 18.74 18.04 18.13 66,601,288 -0.43(-2.33%)
Jul 09, 2012 18.47 18.59 18.30 18.56 39,336,744 +0.01(+0.06%)
Jul 06, 2012 18.75 18.79 18.39 18.55 45,862,200 -0.28(-1.49%)
Jul 05, 2012 19.01 19.03 18.70 18.83 28,659,470 -0.22(-1.15%)
Jul 03, 2012 18.95 19.05 18.84 19.05 17,653,534 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.