Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.86	58.46	57.39	57.60	162,915	-0.27(-0.47%)
Feb 28, 2012	58.39	58.56	57.69	57.87	161,080	-0.63(-1.08%)
Feb 27, 2012	57.80	58.72	57.13	58.50	187,198	+0.38(+0.65%)
Feb 24, 2012	58.51	58.69	58.01	58.12	131,453	-0.55(-0.94%)
Feb 23, 2012	58.01	58.79	57.68	58.67	188,237	+0.55(+0.95%)
Feb 22, 2012	56.96	58.16	56.84	58.12	325,258	+1.12(+1.96%)
Feb 21, 2012	56.87	57.15	56.42	57.00	184,986	+0.09(+0.16%)
Feb 17, 2012	57.19	57.84	56.76	56.91	155,066	+0.02(+0.04%)
Feb 16, 2012	56.74	57.42	56.39	56.89	220,586	+0.04(+0.07%)
Feb 15, 2012	58.03	58.43	56.47	56.85	308,349	-0.70(-1.22%)
Feb 14, 2012	57.12	57.56	56.79	57.55	314,944	+0.27(+0.47%)
Feb 13, 2012	57.95	59.70	56.95	57.28	444,117	-0.18(-0.31%)
Feb 10, 2012	53.80	59.85	53.80	57.46	1,032,016	+2.39(+4.34%)
Feb 09, 2012	54.89	55.59	54.68	55.07	648,186	+0.32(+0.58%)
Feb 08, 2012	55.31	56.17	54.07	54.75	625,986	-0.67(-1.21%)
Feb 07, 2012	55.36	56.53	55.22	55.42	250,633	-0.09(-0.16%)
Feb 06, 2012	54.74	55.62	54.56	55.51	555,780	+0.71(+1.30%)
Feb 03, 2012	56.05	56.13	54.63	54.80	491,102	-0.55(-0.99%)
Feb 02, 2012	56.51	56.62	55.29	55.35	767,280	-1.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.