Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.70	15.06	14.61	14.87	252,021	+0.11(+0.75%)
Dec 28, 2012	14.73	15.29	14.53	14.76	297,069	-0.04(-0.29%)
Dec 27, 2012	14.61	14.87	14.53	14.80	325,842	+0.14(+0.93%)
Dec 26, 2012	14.49	14.79	14.49	14.67	138,474	+0.16(+1.12%)
Dec 24, 2012	14.45	14.58	14.33	14.50	56,934	-0.03(-0.18%)
Dec 21, 2012	14.38	14.65	14.13	14.53	212,995	-0.10(-0.70%)
Dec 20, 2012	14.56	14.64	14.52	14.63	298,085	+0.12(+0.83%)
Dec 19, 2012	14.28	14.60	14.28	14.51	196,084	+0.02(+0.12%)
Dec 18, 2012	14.31	14.60	14.25	14.49	368,957	+0.22(+1.56%)
Dec 17, 2012	14.05	14.40	14.05	14.27	198,516	+0.20(+1.40%)
Dec 14, 2012	14.05	14.19	13.95	14.07	260,128	-0.09(-0.60%)
Dec 13, 2012	13.84	14.16	13.77	14.16	644,574	+0.34(+2.48%)
Dec 12, 2012	14.10	14.10	13.68	13.82	372,629	-0.21(-1.53%)
Dec 11, 2012	13.98	14.11	13.86	14.03	228,519	+0.10(+0.74%)
Dec 10, 2012	13.74	13.96	13.65	13.93	91,773	+0.20(+1.43%)
Dec 07, 2012	13.97	14.02	13.68	13.73	128,381	-0.15(-1.05%)
Dec 06, 2012	13.59	13.95	13.53	13.88	212,521	+0.24(+1.76%)
Dec 05, 2012	13.49	13.74	13.49	13.64	511,335	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.