Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.31 -2.03 (-1.13%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.64	22.67	22.48	22.56	12,329	-0.01(-0.05%)
Oct 26, 2012	22.52	22.57	22.57	22.57	158,069	+0.05(+0.20%)
Oct 25, 2012	22.78	22.78	22.48	22.52	8,014	-0.07(-0.30%)
Oct 24, 2012	22.94	22.94	22.59	22.59	2,345	-0.27(-1.17%)
Oct 23, 2012	22.85	22.92	22.81	22.86	9,484	-0.09(-0.37%)
Oct 19, 2012	23.23	23.23	22.91	22.94	29,160	-0.41(-1.74%)
Oct 18, 2012	23.53	23.61	23.35	23.35	64,984	-0.20(-0.87%)
Oct 17, 2012	23.56	23.62	23.48	23.55	11,320	-0.13(-0.55%)
Oct 16, 2012	23.46	23.72	23.46	23.68	6,669	+0.36(+1.55%)
Oct 15, 2012	23.26	23.32	23.23	23.32	9,131	+0.14(+0.59%)
Oct 12, 2012	23.20	23.25	23.09	23.18	35,906	+0.04(+0.16%)
Oct 11, 2012	23.31	23.42	23.15	23.15	2,018	+0.00(+0.01%)
Oct 10, 2012	23.31	23.31	23.06	23.14	5,492	-0.19(-0.81%)
Oct 09, 2012	23.55	23.55	23.30	23.33	5,967	-0.50(-2.08%)
Oct 08, 2012	23.91	23.91	23.78	23.83	35,190	-0.12(-0.49%)
Oct 05, 2012	24.20	24.20	23.95	23.95	2,405	-0.13(-0.55%)
Oct 04, 2012	24.00	24.10	23.87	24.08	10,888	+0.12(+0.51%)
Oct 03, 2012	23.95	23.96	23.91	23.96	42,107	+0.05(+0.22%)
Oct 02, 2012	23.96	23.96	23.80	23.90	6,729	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.