Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.05 13.19 12.80 13.07 333,528 +0.33(+2.57%)
Oct 26, 2012 13.02 12.74 12.74 12.74 304,446 -0.33(-2.50%)
Oct 25, 2012 12.91 13.12 12.82 13.07 339,666 +0.23(+1.81%)
Oct 24, 2012 12.96 13.04 12.59 12.83 566,852 -0.09(-0.73%)
Oct 23, 2012 13.02 13.07 12.65 12.93 646,941 -0.01(-0.07%)
Oct 19, 2012 13.00 13.20 12.87 12.94 167,034 -0.02(-0.13%)
Oct 18, 2012 12.96 13.07 12.88 12.96 300,219 +0.00(+0.00%)
Oct 17, 2012 12.87 13.03 12.81 12.96 460,137 +0.03(+0.20%)
Oct 16, 2012 12.81 12.96 12.54 12.93 591,165 +0.09(+0.74%)
Oct 15, 2012 12.46 12.89 12.40 12.83 417,781 +0.38(+3.04%)
Oct 12, 2012 12.36 12.49 12.28 12.46 314,300 -0.09(-0.75%)
Oct 11, 2012 12.70 12.83 12.39 12.55 474,420 -0.06(-0.48%)
Oct 10, 2012 12.53 12.74 12.46 12.61 338,039 +0.06(+0.48%)
Oct 09, 2012 12.77 12.82 12.54 12.55 339,486 -0.27(-2.08%)
Oct 08, 2012 12.63 12.83 12.59 12.82 422,037 +0.14(+1.09%)
Oct 05, 2012 12.70 12.81 12.45 12.68 439,229 +0.03(+0.20%)
Oct 04, 2012 12.39 12.79 12.39 12.65 426,182 +0.25(+2.01%)
Oct 03, 2012 12.34 12.41 11.91 12.40 447,894 +0.04(+0.35%)
Oct 02, 2012 12.46 12.68 12.22 12.36 442,514 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.