Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.510 +0.100 (+1.35%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.960 5.970 5.760 5.920 3,536,770 +0.00(+0.00%)
Jan 30, 2012 5.780 5.960 5.760 5.920 5,761,764 +0.11(+1.89%)
Jan 27, 2012 5.800 5.860 5.710 5.810 4,245,390 +0.01(+0.17%)
Jan 26, 2012 5.760 5.880 5.630 5.800 9,898,220 +0.23(+4.13%)
Jan 25, 2012 5.600 5.740 5.520 5.570 6,515,984 +0.07(+1.27%)
Jan 24, 2012 5.390 5.530 5.290 5.500 3,073,618 +0.08(+1.48%)
Jan 23, 2012 5.440 5.520 5.350 5.420 3,103,997 -0.02(-0.37%)
Jan 20, 2012 5.500 5.580 5.410 5.440 5,630,027 -0.10(-1.81%)
Jan 19, 2012 5.390 5.540 5.300 5.540 3,072,175 +0.16(+2.97%)
Jan 18, 2012 5.250 5.450 5.180 5.380 3,506,265 +0.12(+2.28%)
Jan 17, 2012 5.370 5.430 5.150 5.260 6,489,268 -0.23(-4.19%)
Jan 13, 2012 5.510 5.630 5.430 5.490 2,610,399 -0.09(-1.61%)
Jan 12, 2012 5.690 5.695 5.390 5.580 11,120,985 -0.10(-1.76%)
Jan 11, 2012 5.800 5.870 5.500 5.680 22,985,508 -0.24(-4.05%)
Jan 10, 2012 5.570 5.930 5.530 5.920 15,644,383 +0.39(+7.05%)
Jan 09, 2012 5.460 5.545 5.430 5.530 8,325,362 +0.08(+1.47%)
Jan 06, 2012 5.400 5.480 5.310 5.450 4,447,848 +0.03(+0.55%)
Jan 05, 2012 5.190 5.420 5.050 5.420 6,118,827 +0.19(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.