Indicators

Lear Corp (NY: LEA )

131.19 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.75	36.78	36.28	36.53	1,511,864	+0.17(+0.48%)
Jan 30, 2012	36.36	36.47	35.93	36.36	1,201,136	-0.22(-0.60%)
Jan 27, 2012	36.51	36.95	36.40	36.58	1,553,088	-0.23(-0.62%)
Jan 26, 2012	37.34	37.88	36.62	36.80	912,112	-0.38(-1.03%)
Jan 25, 2012	37.05	37.30	36.53	37.19	1,266,245	+0.17(+0.47%)
Jan 24, 2012	36.66	37.11	36.04	37.01	2,833,153	+0.06(+0.17%)
Jan 23, 2012	36.86	37.65	35.85	36.95	1,378,799	-0.90(-2.37%)
Jan 20, 2012	37.61	38.02	37.53	37.85	1,271,864	+0.14(+0.37%)
Jan 19, 2012	37.30	37.95	36.73	37.71	1,475,903	+0.48(+1.29%)
Jan 18, 2012	36.07	37.32	35.86	37.23	1,162,485	+1.14(+3.17%)
Jan 17, 2012	36.62	37.16	36.06	36.09	1,419,484	+0.03(+0.07%)
Jan 13, 2012	36.45	36.57	35.89	36.06	1,389,896	-0.83(-2.25%)
Jan 12, 2012	36.22	37.01	35.69	36.89	1,800,025	+0.80(+2.22%)
Jan 11, 2012	35.83	36.56	34.96	36.09	6,158,836	-0.24(-0.67%)
Jan 10, 2012	35.94	36.72	35.44	36.33	4,261,997	+0.65(+1.83%)
Jan 09, 2012	37.29	37.29	35.31	35.68	2,311,184	-1.38(-3.72%)
Jan 06, 2012	36.48	37.43	36.23	37.06	1,748,367	+0.43(+1.17%)
Jan 05, 2012	35.57	36.71	35.40	36.63	2,260,177	+0.84(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.