Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.83 17.07 16.78 16.81 62,912,876 -0.30(-1.76%)
Oct 28, 2011 17.04 17.15 16.94 17.11 65,530,692 -0.10(-0.60%)
Oct 27, 2011 17.08 17.27 17.03 17.22 123,395,184 +0.29(+1.74%)
Oct 26, 2011 16.99 17.02 16.68 16.92 84,997,840 +0.05(+0.28%)
Oct 25, 2011 16.77 17.03 16.71 16.87 88,937,208 +0.03(+0.16%)
Oct 24, 2011 16.48 16.98 16.46 16.85 201,817,632 +0.38(+2.33%)
Oct 21, 2011 16.35 16.61 16.31 16.46 179,930,800 +0.29(+1.78%)
Oct 20, 2011 16.36 16.36 16.00 16.18 129,415,336 -0.43(-2.60%)
Oct 19, 2011 16.45 16.79 16.35 16.61 204,242,368 +0.58(+3.59%)
Oct 18, 2011 15.87 16.09 15.80 16.03 124,152,736 +0.08(+0.52%)
Oct 17, 2011 15.98 16.17 15.85 15.95 69,938,776 -0.15(-0.94%)
Oct 14, 2011 16.06 16.10 15.93 16.10 65,529,300 +0.08(+0.47%)
Oct 13, 2011 15.77 16.07 15.73 16.03 74,856,280 +0.19(+1.17%)
Oct 12, 2011 15.76 15.95 15.74 15.84 87,432,488 +0.09(+0.57%)
Oct 11, 2011 15.59 15.76 15.49 15.75 73,857,392 +0.08(+0.48%)
Oct 10, 2011 15.40 15.68 15.39 15.68 58,567,420 +0.40(+2.65%)
Oct 07, 2011 15.12 15.42 15.01 15.27 85,284,272 +0.18(+1.18%)
Oct 06, 2011 14.96 15.11 14.85 15.09 85,359,712 +0.12(+0.82%)
Oct 05, 2011 14.56 15.05 14.43 14.97 103,530,032 +0.43(+2.97%)
Oct 04, 2011 14.01 14.57 13.98 14.54 113,621,848 +0.41(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.