Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.30 +2.56 (+1.44%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.72	23.76	23.61	23.76	31,397	+0.05(+0.20%)
Jan 28, 2011	24.24	24.24	23.58	23.71	21,410	-0.56(-2.31%)
Jan 27, 2011	24.15	24.27	24.11	24.27	19,659	+0.22(+0.92%)
Jan 26, 2011	23.93	24.12	23.93	24.05	16,444	+0.19(+0.81%)
Jan 25, 2011	23.84	23.86	23.69	23.86	29,274	-0.04(-0.19%)
Jan 24, 2011	23.64	23.94	23.60	23.90	47,561	+0.28(+1.20%)
Jan 21, 2011	23.79	23.79	23.62	23.62	17,413	-0.08(-0.35%)
Jan 20, 2011	23.79	23.79	23.49	23.70	18,656	-0.17(-0.71%)
Jan 19, 2011	24.19	24.19	23.82	23.87	19,356	-0.31(-1.28%)
Jan 18, 2011	24.11	24.18	24.10	24.18	27,997	+0.03(+0.11%)
Jan 14, 2011	23.95	24.15	23.90	24.15	21,917	+0.24(+1.02%)
Jan 13, 2011	23.93	23.98	23.83	23.91	75,100	-0.03(-0.12%)
Jan 12, 2011	23.64	23.94	23.64	23.94	74,258	+0.36(+1.52%)
Jan 11, 2011	23.59	23.63	23.52	23.58	11,175	+0.05(+0.23%)
Jan 10, 2011	23.36	23.53	23.27	23.52	55,385	+0.04(+0.18%)
Jan 07, 2011	23.61	23.61	23.35	23.48	23,904	-0.07(-0.32%)
Jan 06, 2011	23.41	23.58	23.41	23.55	15,189	+0.19(+0.81%)
Jan 05, 2011	23.09	23.37	23.09	23.37	14,500	+0.23(+0.98%)
Jan 04, 2011	23.20	23.20	23.06	23.14	8,519	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.