Indicators

Treehouse Foods (NY: THS )

37.92 +0.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.58	54.79	54.20	54.61	291,498	+0.25(+0.46%)
Jun 29, 2011	55.20	55.20	54.05	54.36	293,510	-0.64(-1.16%)
Jun 28, 2011	55.16	55.29	54.84	55.00	288,209	+0.10(+0.18%)
Jun 27, 2011	54.11	55.24	54.05	54.90	415,398	+0.72(+1.33%)
Jun 24, 2011	54.05	54.53	53.26	54.18	963,206	+0.08(+0.15%)
Jun 23, 2011	50.68	54.34	50.02	54.10	2,582,518	-4.40(-7.52%)
Jun 22, 2011	59.48	59.76	58.45	58.50	140,527	-1.30(-2.17%)
Jun 21, 2011	59.05	60.02	58.80	59.80	180,554	+1.02(+1.74%)
Jun 20, 2011	58.73	58.80	58.53	58.78	109,349	+0.24(+0.41%)
Jun 17, 2011	58.18	59.01	58.09	58.54	289,100	+0.83(+1.44%)
Jun 16, 2011	56.82	57.98	56.77	57.71	145,821	+0.71(+1.25%)
Jun 15, 2011	56.96	57.44	56.82	57.00	199,536	-0.32(-0.56%)
Jun 14, 2011	56.69	57.38	56.61	57.32	155,144	+1.09(+1.94%)
Jun 13, 2011	56.04	56.46	55.74	56.23	160,217	+0.39(+0.70%)
Jun 10, 2011	57.10	57.10	55.78	55.84	294,432	-1.60(-2.79%)
Jun 09, 2011	57.43	58.09	57.25	57.44	190,857	+0.11(+0.19%)
Jun 08, 2011	57.27	57.56	56.83	57.33	119,608	-0.22(-0.38%)
Jun 07, 2011	57.75	57.91	57.30	57.55	134,207	+0.13(+0.23%)
Jun 06, 2011	57.34	58.02	57.21	57.42	197,379	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.