Indicators

Lear Corp (NY: LEA )

124.37 -1.50 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.61	42.78	41.56	41.88	747,315	-0.65(-1.54%)
May 23, 2011	42.92	43.37	42.36	42.53	1,042,715	-1.06(-2.44%)
May 20, 2011	43.80	43.86	43.21	43.60	825,588	-0.35(-0.79%)
May 19, 2011	43.25	44.11	43.08	43.94	1,220,993	+1.02(+2.38%)
May 18, 2011	42.13	42.97	41.73	42.92	1,389,883	+0.82(+1.95%)
May 17, 2011	43.97	44.08	42.02	42.10	1,944,729	-2.24(-5.06%)
May 16, 2011	44.22	44.72	44.05	44.35	597,684	-0.04(-0.10%)
May 13, 2011	44.92	45.24	44.01	44.39	951,015	-0.57(-1.26%)
May 12, 2011	44.77	45.36	44.19	44.96	909,833	-0.01(-0.02%)
May 11, 2011	45.27	45.43	44.74	44.97	787,183	-0.31(-0.67%)
May 10, 2011	45.31	45.49	45.05	45.27	539,018	+0.31(+0.68%)
May 09, 2011	45.01	45.68	44.59	44.97	725,696	-0.29(-0.64%)
May 06, 2011	45.26	45.56	44.58	45.25	1,146,565	+0.70(+1.57%)
May 05, 2011	43.55	45.05	42.65	44.56	1,563,184	+0.65(+1.49%)
May 04, 2011	44.26	44.92	43.38	43.90	1,417,069	-0.36(-0.81%)
May 03, 2011	45.52	45.60	44.05	44.26	1,369,527	-1.31(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.