Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.89	48.47	47.80	48.31	6,144,595	+0.63(+1.32%)
Jun 29, 2011	47.93	48.01	47.40	47.68	5,823,375	-0.05(-0.10%)
Jun 28, 2011	47.44	47.88	47.34	47.72	5,193,776	+0.40(+0.85%)
Jun 27, 2011	47.13	47.43	46.94	47.32	4,427,884	+0.21(+0.45%)
Jun 24, 2011	47.19	47.35	46.70	47.11	7,161,956	-0.13(-0.28%)
Jun 23, 2011	46.49	47.38	46.44	47.24	8,390,108	+0.14(+0.30%)
Jun 22, 2011	47.15	47.52	47.08	47.10	7,609,491	+0.30(+0.65%)
Jun 21, 2011	46.22	46.94	46.17	46.80	6,761,531	+0.89(+1.95%)
Jun 20, 2011	45.85	46.05	45.82	45.90	4,617,340	+0.09(+0.19%)
Jun 17, 2011	46.13	46.25	45.82	45.82	8,432,073	+0.08(+0.17%)
Jun 16, 2011	45.71	46.09	45.45	45.74	6,718,811	-0.04(-0.09%)
Jun 15, 2011	45.56	45.90	45.36	45.78	8,299,506	-0.07(-0.14%)
Jun 14, 2011	45.86	46.09	45.57	45.84	6,447,444	+0.50(+1.10%)
Jun 13, 2011	45.32	45.62	45.22	45.35	6,846,303	-0.03(-0.06%)
Jun 10, 2011	45.74	45.90	45.13	45.37	7,347,639	-0.52(-1.14%)
Jun 09, 2011	46.07	46.17	45.87	45.90	6,491,302	+0.02(+0.04%)
Jun 08, 2011	46.01	46.24	45.72	45.88	7,392,554	-0.32(-0.70%)
Jun 07, 2011	46.58	46.71	46.16	46.20	6,949,823	-0.40(-0.87%)
Jun 06, 2011	46.99	47.14	46.44	46.60	6,021,960	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.