Indicators

United Parcel Service (NY: UPS )

147.75 +1.32 (+0.90%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.22	49.54	49.07	49.30	6,685,458	+0.11(+0.21%)
Apr 28, 2011	48.66	49.31	48.66	49.20	4,387,563	+0.36(+0.73%)
Apr 27, 2011	49.08	49.09	48.45	48.84	5,188,561	-0.02(-0.04%)
Apr 26, 2011	49.27	49.32	48.69	48.86	6,532,387	+0.43(+0.90%)
Apr 25, 2011	48.19	48.72	47.89	48.43	5,826,914	+0.31(+0.64%)
Apr 21, 2011	47.99	48.33	47.86	48.12	3,985,371	+0.30(+0.63%)
Apr 20, 2011	47.84	48.28	47.60	47.81	4,573,777	+0.48(+1.01%)
Apr 19, 2011	47.25	47.45	47.14	47.33	4,114,472	+0.04(+0.08%)
Apr 18, 2011	47.22	47.37	47.01	47.29	5,252,339	-0.52(-1.09%)
Apr 15, 2011	47.74	47.98	47.58	47.81	5,488,206	+0.20(+0.41%)
Apr 14, 2011	47.54	47.98	47.43	47.62	5,190,623	-0.13(-0.28%)
Apr 13, 2011	48.31	48.35	47.56	47.75	5,536,179	-0.41(-0.85%)
Apr 12, 2011	47.85	48.56	47.85	48.16	4,843,527	+0.01(+0.03%)
Apr 11, 2011	48.09	48.20	47.71	48.14	5,304,506	-0.03(-0.05%)
Apr 08, 2011	48.73	48.75	47.90	48.17	6,405,260	-0.49(-1.01%)
Apr 07, 2011	48.82	48.93	48.46	48.66	4,044,348	-0.31(-0.63%)
Apr 06, 2011	48.86	49.06	48.63	48.97	4,112,821	+0.21(+0.43%)
Apr 05, 2011	48.95	49.24	48.71	48.76	4,324,702	-0.39(-0.79%)
Apr 04, 2011	49.05	49.22	48.93	49.15	3,509,785	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.